Kripto Para Fiyatlarına Güncel Bakış

# İsim Fiyat 1 :Saat 1 :Gün 1 :Hafta Piyasa Hacimi Hacim(24Saat) Price : Grafik(24Saat)
1 Ripple XRP $0.3524 -0.94% 16.44% 15.78% $13.87B $549.21M
2 Stellar XLM $0.2314 -1.25% 4.55% 8.65% $4.34B $92.11M
3 Tether USDT $1.00 -0.10% 0.06% -0.21% $2.71B $3.80B
4 IOTA MIOTA $0.5276 -2.41% 8.35% -1.29% $1.47B $57.36M
5 NEO NEO $19.55 -0.89% 11.90% 5.11% $1.27B $101.61M
6 Tezos (Pre-Launch) XTZ $1.39 -1.47% 3.39% -5.76% $844.16M $2.33M
7 OmiseGO OMG $4.32 -0.26% 9.78% 0.36% $605.87M $62.33M
8 0x ZRX $0.7828 -2.11% 1.35% -7.81% $421.04M $19.09M
9 Bytecoin BCN $0.001842 -1.35% 4.91% 0.45% $338.67M $2.54M
10 Zilliqa ZIL $0.03832 -7.50% 10.15% -0.93% $289.99M $30.76M
11 Dogecoin DOGE $0.002467 -0.53% 4.28% 4.11% $285.58M $7.67M
12 Steem STEEM $0.9622 -1.37% 4.42% -0.30% $264.42M $3.05M
13 Nano NANO $1.63 -1.37% 1.35% 41.45% $217.08M $22.83M
14 MOAC MOAC $3.38 -0.30% 0.25% -10.83% $210.92M $96.40K
15 Bytom BTM $0.1852 -3.87% 6.65% 4.27% $185.68M $52.83M
16 Metaverse ETP ETP $3.16 -0.79% 10.30% 32.43% $153.59M $12.71M
17 Hshare HSR $3.30 -0.94% 10.57% -3.77% $143.09M $38.41M
18 IOStoken IOST $0.01556 -3.33% 13.89% 0.83% $130.73M $25.17M
19 Dentacoin DCN $0.0003700 -1.29% -5.72% 14.07% $120.34M $89.55K
20 Aion AION $0.5673 5.52% 26.78% 27.37% $116.54M $4.09M
21 aelf ELF $0.4286 -3.74% 9.24% 2.75% $107.15M $14.93M
22 Kin KIN $0.0001320 -1.74% 2.26% -7.18% $99.94M $1.25M
23 GXChain GXS $1.62 -1.21% 6.80% 0.37% $97.09M $1.44M
24 Bitcoin Private BTCP $4.56 1.87% 22.62% 10.06% $93.62M $273.78K
25 Decentraland MANA $0.07700 -0.80% 5.71% -3.99% $80.86M $6.06M
26 Ark ARK $0.7278 -0.14% 6.70% -3.35% $76.11M $647.10K
27 WAX WAX $0.07786 -0.97% 6.17% -7.66% $72.47M $720.77K
28 Loopring LRC $0.1250 -4.12% 13.46% 5.78% $71.53M $4.02M
29 PIVX PIVX $1.21 -0.20% 6.06% 0.08% $68.47M $591.20K
30 Nuls NULS $1.58 -0.18% 2.40% 21.46% $63.11M $3.27M
31 QASH QASH $0.1734 0.01% 5.93% 16.21% $60.69M $461.53K
32 Veritaseum VERI $28.18 0.73% 18.92% 14.07% $57.39M $1.35M
33 Gas GAS $5.43 -1.25% 17.44% -1.12% $55.00M $4.02M
34 Centrality CENNZ $0.06734 -0.01% 7.13% -5.59% $53.26M $634.27K
35 Nexus NXS $0.8482 -0.58% 6.32% -3.76% $49.58M $786.33K
36 Gifto GTO $0.08978 -2.95% 9.57% -1.61% $47.16M $26.66M
37 WaykiChain WIC $0.2570 -2.67% 10.28% 4.30% $45.08M $3.42M
38 Storm STORM $0.009547 0.08% 24.95% 8.19% $43.05M $10.67M
39 Dragonchain DRGN $0.1749 -0.98% 3.39% -0.56% $41.70M $1.58M
40 Ethos ETHOS $0.5007 -1.13% 4.03% 4.31% $39.20M $5.88M
41 Byteball Bytes GBYTE $56.34 0.10% 4.96% -16.80% $37.35M $47.73K
42 Gnosis GNO $32.14 -0.68% 4.58% -4.54% $35.50M $533.45K
43 SALT SALT $0.5026 0.24% 8.29% -15.39% $34.56M $2.24M
44 Fusion FSN $1.13 3.23% 19.66% -3.41% $33.47M $5.39M
45 Tokenomy TEN $0.1598 -0.92% 1.34% -7.45% $31.96M $518.48K
46 Bread BRD $0.3544 0.49% 2.17% 7.29% $31.44M $414.49K
47 Request Network REQ $0.04153 0.31% 11.23% -0.93% $30.12M $764.92K
48 Edgeless EDG $0.2994 -0.97% 2.25% 9.09% $28.63M $468.73K
49 iExec RLC RLC $0.3496 -0.50% 8.59% 1.52% $27.99M $777.73K
50 Safe Exchange Coin SAFEX $0.01793 -2.78% 0.49% -13.23% $27.67M $34.07K
51 SmartMesh SMT $0.01840 -1.23% 13.33% -5.23% $26.01M $689.56K
52 Asch XAS $0.2712 2.67% 9.24% 3.73% $25.32M $1.63M
53 Bluzelle BLZ $0.1356 -2.39% 4.23% -10.97% $25.31M $1.87M
54 BOScoin BOS $0.05448 -0.25% 7.08% -1.68% $24.33M $37.05K
55 Cindicator CND $0.01667 -0.46% 1.11% -6.30% $24.11M $557.77K
56 BridgeCoin BCO $0.8730 -0.20% 2.88% -2.07% $23.57M $3.21K
57 U.CASH UCASH $0.002830 -0.15% 4.17% -15.31% $23.09M $40.03K
58 MediShares MDS $0.02140 -4.22% 0.39% -17.37% $22.07M $302.03K
59 SONM SNM $0.06090 -1.59% 3.81% -4.77% $21.90M $666.32K
60 Eidoo EDO $0.7394 0.22% 13.47% 19.14% $21.64M $495.48K
61 Pillar PLR $0.07828 3.07% 3.48% -0.24% $20.30M $8.70K
62 Bitcore BTX $1.29 0.09% 2.78% -8.43% $20.22M $300.76K
63 LEOcoin LEO $0.1972 -3.55% 7.23% 12.76% $20.07M $17.19K
64 SophiaTX SPHTX $0.1018 -0.61% -16.75% 8.03% $19.67M $269.08K
65 United Traders Token UTT $0.5241 -0.17% 13.13% 0.22% $19.57M $70
66 Litecoin Cash LCC $0.03315 0.25% -1.11% -16.08% $19.31M $106.90K
67 ION ION $0.8850 0.20% 2.86% 4.92% $19.19M $123.27K
68 SIRIN LABS Token SRN $0.08260 -3.23% 11.54% -8.37% $18.94M $1.08M
69 Quantum Resistant Ledger QRL $0.3550 -0.36% 5.02% 5.63% $18.46M $82.63K
70 Odyssey OCN $0.003695 -1.04% 8.55% -1.79% $17.55M $6.12M
71 POA Network POA $0.07797 -3.15% 4.96% -4.89% $17.06M $682.37K
72 Metal MTL $0.6563 -0.82% 3.25% -10.40% $16.72M $1.17M
73 Gulden NLG $0.04033 -0.12% 1.62% -8.97% $16.63M $47.59K
74 Storiqa STQ $0.002023 -2.52% 8.76% -5.65% $16.52M $1.12M
75 Steem Dollars SBD $1.04 -1.04% 4.15% 1.07% $16.32M $1.12M
76 Pura PURA $0.09001 -0.13% 6.78% 2.93% $15.70M $60.18K
77 SingularDTV SNGLS $0.02455 0.31% 10.23% 11.21% $14.73M $527.01K
78 AdEx ADX $0.1990 0.23% 7.86% -6.80% $14.61M $2.15M
79 Neumark NEU $0.5037 2.49% 4.90% 13.43% $14.48M $51.21K
80 Universa UTNP $0.007752 -0.33% -0.73% 5.72% $14.31M $4.18K
81 AirSwap AST $0.09375 0.85% 14.17% 16.18% $14.06M $841.56K
82 OriginTrail TRAC $0.04853 -0.64% 5.50% 6.42% $13.49M $40.49K
83 TokenCard TKN $0.5400 -0.25% 5.92% -10.38% $13.06M $79.12K
84 Covesting COV $0.7361 -0.21% 4.68% -6.22% $12.88M $46.03K
85 Refereum RFR $0.005318 0.73% 26.58% 6.84% $12.69M $4.29M
86 DecentBet DBET $0.09400 -0.89% -2.85% 6.41% $12.27M $302.94K
87 FairCoin FAIR $0.2281 -0.19% 36.88% 35.35% $12.13M $565
88 Ink INK $0.02506 4.53% 15.54% -13.19% $11.63M $293.19K
89 AppCoins APPC $0.1134 -0.24% -5.06% 10.89% $11.34M $737.67K
90 OST OST $0.02976 -2.19% 7.68% -9.04% $11.07M $767.06K
91 QLINK QLC $0.04538 -1.48% 3.07% -0.24% $10.89M $351.95K
92 LBRY Credits LBC $0.05852 -1.13% 7.66% -7.08% $10.79M $98.79K
93 Delphy DPY $0.2430 -1.51% 16.72% -0.92% $10.67M $2.34M
94 OneRoot Network RNT $0.04404 -8.17% 0.94% -6.91% $10.65M $94.36K
95 Dimecoin DIME $0.00002000 -3.39% -42.31% 74.79% $10.62M $5.18K
96 DMarket DMT $0.2034 -1.41% 21.44% 11.75% $10.21M $780.62K
97 adToken ADT $0.01648 1.20% 13.60% -8.55% $9.89M $2.31M
98 YEE YEE $0.007145 -0.67% 10.71% -4.92% $9.75M $588.27K
99 SwftCoin SWFTC $0.002597 0.39% 21.87% 4.31% $9.45M $4.72M
100 Numeraire NMR $6.92 -0.36% 5.90% -2.48% $9.34M $23.04K

Güncel kripto para fiyatları

Koinbak tüm kripto paralara ve anlık verilerle çeşitli kaynaklardan oluşturulmuş veritabanına ulaşabileceğiniz bir platformdur. Fiyat hareketlerini, koin profillerini ve grafikleri takip etmenize ve en iyi seçimi yapmanızda size yardımcı olacaktır.

Kripto para borsalarını,sosyal medya etkileşimlerini ve aynı zamanda kripto para veri sistemlerini tek bir çatı altında toplamayı hedefleyen Koinbak.com kullanıcılarına birçok kripto parayı takip edebilme ve güncel haberleri yakından takip edebilme fırsatı sunmaktadır. Eşsiz veri toplama sistemimiz sayesinde kripto para piyasalarını en hızlı ve yakından takip etme şansını bizimle elde edebilirsiniz. ‘Makine Öğrenmesi’ dediğimiz ‘Machine Learning’ teknolojisini kullanan tecrübeli ekibimizle bütün kripto para piyasası verilerini sizlere tek kaynaktan sunmaktayız.

Kripto paraların dışında kripto para arzlarına, kripto para borsalarına, blokzincir projelerine ve proje sahiplerine direkt ulaşabileceğiniz veritabanımızla etkili bir kaynak yaratmak önceliğimizdir. Kripto paralar üzerinde yapacağınız araştırmaları özelleştirerek ülke bazında, koinlerin algoritmaları bazında ve daha birçok farklı arama katagorilerini Koinbak.com’dan ulaşabilirsiniz. Koinbak.com üzerinden aynı zamanda eksikliklerimizle ilgili veya koinlerle ilgili yorumlarınzı göndebilir ve bize katkı sağlayabilirsiniz. Şeffaf bir veritabanı ile kripto paraları analiz edebilmenize yardımcı olmak isteklerimizden birisidir. Koinbak.com kesinlikle kimseye finansal bir yatırım tavsiyesi sağlamamaktadır ve yapacağınız yatırımlardan dolayı sorumluluk kabul etmemektedir. Yatırımlarınız için ihtiyacınız olan veritabanını size sağlamayı hedefliyoruz ancak yatırımlarınızı belirlerken kendi kararlarınızı kendinizin verdiğinin her zaman bilincinde olmanızı umuyoruz.